Harworth Group PLC ORD 10P/ GB00BYZJ7G42 /
| 2024-07-05 4:17:31 PM | Chg. -0.7734 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.4420GBX | -0.48% | 31,681 Turnover(GBP): 50,667.8711 |
-Bid Size: - | -Ask Size: - | 161.6400 | 159.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:17:31 PM | 159.4420 | 2,000 |
| 2024-07-05 | 3:02:38 PM | 160.4000 | 623 |
| 2024-07-05 | 2:05:24 PM | 160.7780 | 7,545 |
| 2024-07-05 | 1:43:04 PM | 160.7600 | 950 |
| 2024-07-05 | 1:13:36 PM | 159.0000 | 6,280 |
| 2024-07-05 | 1:02:08 PM | 159.4400 | 1,255 |
| 2024-07-05 | 12:32:54 PM | 160.0000 | 3,726 |
| 2024-07-05 | 11:59:21 AM | 159.9980 | 614 |
| 2024-07-05 | 11:56:36 AM | 160.0000 | 650 |
| 2024-07-05 | 11:45:49 AM | 159.4400 | 750 |
| 2024-07-05 | 11:27:01 AM | 160.0000 | 62 |
| 2024-07-05 | 11:13:28 AM | 160.0000 | 650 |
| 2024-07-05 | 10:35:47 AM | 159.8000 | 2,196 |
All quotes in GBX
