| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:29 AM | 165.6700 | 31 |
| 2024-09-05 | 9:12:59 AM | 164.5000 | 1 |
| 2024-09-05 | 9:03:46 AM | 164.8000 | 350 |
| 2024-09-05 | 9:00:18 AM | 164.9500 | 903 |
| 2024-09-04 | 4:49:56 PM | 165.2800 | 15,000 |
| 2024-09-04 | 4:40:24 PM | 165.2790 | 3,025 |
| 2024-09-04 | 4:04:17 PM | 165.0000 | 12,347 |
| 2024-09-04 | 3:46:51 PM | 164.8369 | 600 |
| 2024-09-04 | 3:32:06 PM | 164.8500 | 3,241 |
| 2024-09-04 | 1:48:17 PM | 164.8500 | 40 |
| 2024-09-04 | 11:50:00 AM | 165.0000 | 530 |
| 2024-09-04 | 11:49:59 AM | 165.0000 | 469 |
| 2024-09-04 | 11:48:22 AM | 165.2800 | 30 |