Harmony Gold Mining Company Limit.../ US4132163001 /
| 2024-07-25 10:10:00 PM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.48USD | -5.15% | 7.42 mill. Turnover: 55.91 mill. |
8.40Bid Size: 2,000 | 8.52Ask Size: 1,000 | 267.79 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 8.48 | - |
| 2024-07-25 | 10:00:02 PM | 8.48 | 92,519 |
| 2024-07-25 | 9:59:59 PM | 8.47 | 200 |
| 2024-07-25 | 9:59:59 PM | 8.47 | 800 |
| 2024-07-25 | 9:59:59 PM | 8.48 | 159 |
| 2024-07-25 | 9:59:58 PM | 8.48 | 300 |
| 2024-07-25 | 9:59:58 PM | 8.48 | 100 |
| 2024-07-25 | 9:59:57 PM | 8.47 | 996 |
| 2024-07-25 | 9:59:57 PM | 8.48 | 108 |
| 2024-07-25 | 9:59:56 PM | 8.48 | 200 |
| 2024-07-25 | 9:59:56 PM | 8.48 | 300 |
| 2024-07-25 | 9:59:56 PM | 8.48 | 310 |
| 2024-07-25 | 9:59:55 PM | 8.48 | 100 |
All quotes in USD
