| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 17:21:21 | 10.44 | 200 |
| 07.11.2024 | 17:21:21 | 10.44 | 200 |
| 07.11.2024 | 17:21:20 | 10.43 | 1'465 |
| 07.11.2024 | 17:21:10 | 10.44 | 204 |
| 07.11.2024 | 17:21:10 | 10.44 | 200 |
| 07.11.2024 | 17:21:00 | 10.43 | 1'500 |
| 07.11.2024 | 17:20:59 | 10.44 | 100 |
| 07.11.2024 | 17:20:57 | 10.44 | 100 |
| 07.11.2024 | 17:20:57 | 10.44 | 100 |
| 07.11.2024 | 17:20:46 | 10.44 | 200 |
| 07.11.2024 | 17:20:33 | 10.44 | 100 |
| 07.11.2024 | 17:20:28 | 10.44 | 200 |