Harbour Energy PLC/ GB00BMBVGQ36 /
| 11/10/2024 17:29:56 | Var. -1.45 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 268.25GBX | -0.54% | 212,020 Fatturato(GBP): 571,381.2580 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.3 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:56 | 268.25 | 22 |
| 11/10/2024 | 17:29:39 | 268.40 | 2 |
| 11/10/2024 | 17:29:36 | 268.30 | 27 |
| 11/10/2024 | 17:29:25 | 268.40 | 1 |
| 11/10/2024 | 17:29:25 | 268.40 | 1 |
| 11/10/2024 | 17:29:24 | 268.40 | 161 |
| 11/10/2024 | 17:29:24 | 268.40 | 109 |
| 11/10/2024 | 17:29:04 | 268.40 | 53 |
| 11/10/2024 | 17:28:49 | 268.40 | 2 |
| 11/10/2024 | 17:28:45 | 268.40 | 2 |
| 11/10/2024 | 17:28:38 | 268.40 | 80 |
| 11/10/2024 | 17:28:38 | 268.40 | 284 |
| 11/10/2024 | 17:28:37 | 268.50 | 164 |
Tutte le quotazioni in GBX
