Harbour Energy PLC/ GB00BMBVGQ36 /
| 8/2/2024 5:29:50 PM | Chg. -7.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.60GBX | -2.53% | 166,003 Turnover(GBP): 492,087.7480 |
-Bid Size: - | -Ask Size: - | 4.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:50 PM | 294.60 | 15 |
| 8/2/2024 | 5:26:54 PM | 294.60 | 26 |
| 8/2/2024 | 5:26:46 PM | 295.00 | 100 |
| 8/2/2024 | 5:26:40 PM | 294.90 | 17 |
| 8/2/2024 | 5:26:40 PM | 294.90 | 17 |
| 8/2/2024 | 5:26:37 PM | 294.90 | 85 |
| 8/2/2024 | 5:26:19 PM | 294.80 | 174 |
| 8/2/2024 | 5:25:56 PM | 294.55 | 26 |
| 8/2/2024 | 5:25:41 PM | 294.60 | 33 |
| 8/2/2024 | 5:25:41 PM | 294.40 | 1,079 |
| 8/2/2024 | 5:25:41 PM | 294.40 | 40 |
| 8/2/2024 | 5:24:19 PM | 294.70 | 85 |
| 8/2/2024 | 5:22:16 PM | 294.60 | 1,250 |
All quotes in GBX
