Harbour Energy PLC/ GB00BMBVGQ36 /
| 04/11/2024 14:07:25 | Chg. +2.00 | Volume | Bid14:07:27 | Ask14:07:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.90GBX | +0.73% | 40,832 Turnover(GBP): 113,539.1660 |
276.80Bid Size: 3 | 277.10Ask Size: 103 | 4.46 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 275.80 |
|---|---|
| High: | 279.60 |
| Low: | 275.80 |
| Previous Close: | 274.90 |
| Volume (shares): | 40,832 |
| Turnover: | 113,539.1660 |
| Trades: | 131 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +3.17% | ||
|---|---|---|---|
| 1 Month | -2.05% | ||
| 3 Months | -6.01% | ||
| YTD | -10.50% | ||
| 1 Year | +11.61% | ||
| 3 Years | -22.13% | ||
| 5 Years | -84.02% | ||
| 10 Years | -94.27% |
| 1W High / 1W Low: | 276.40 | 262.90 |
|---|---|---|
| 1M High / 1M Low: | 283.40 | 262.70 |
| 6M High / 6M Low: | 327.90 | 256.00 |
| High (YTD): | 31/05/2024 | 327.90 |
| Low (YTD): | 28/02/2024 | 247.40 |
| 52W High: | 31/05/2024 | 327.90 |
| 52W Low: | 28/11/2023 | 218.30 |
| Avg. price 1W: | 271.74 | |
| Avg. volume 1W: | 421,428.20 | |
| Avg. price 1M: | 270.83 | |
| Avg. volume 1M: | 333,384.24 | |
| Avg. price 6M: | 290.96 | |
| Avg. volume 6M: | 254,434.61 | |
| Avg. price 1Y: | 279.25 | |
| Avg. volume 1Y: | 283,158.29 | |
| Volatility 1M: | 32.05% | |
| Volatility 6M: | 33.33% | |
| Volatility 1Y: | 42.45% | |
| Volatility 3Y: | 43.25% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.61% | |
| P/E Ratio: | 89.95 | |
| Market Capitalization: | 2.14 bill. GBP | |
| Free Float Market Cap.: | - |
