Harbour Energy PLC/ GB00BMBVGQ36 /
| 8/23/2024 5:29:55 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.50GBX | - | 148,094 Turnover(GBP): 416,273.1350 |
-Bid Size: - | -Ask Size: - | 4.47 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 278.50 |
|---|---|
| High: | 283.80 |
| Low: | 278.50 |
| Previous Close: | 281.35 |
| Volume (shares): | 148,094 |
| Turnover: | 416,273.1350 |
| Trades: | 526 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +0.78% | ||
|---|---|---|---|
| 1 Month | -5.69% | ||
| 3 Months | -8.43% | ||
| YTD | -8.75% | ||
| 1 Year | +20.67% | ||
| 3 Years | -21.44% | ||
| 5 Years | -81.17% | ||
| 10 Years | -95.90% |
| 1W High / 1W Low: | 282.60 | 278.10 |
|---|---|---|
| 1M High / 1M Low: | 312.00 | 276.60 |
| 6M High / 6M Low: | 327.90 | 247.05 |
| High (YTD): | 5/31/2024 | 327.90 |
| Low (YTD): | 2/28/2024 | 247.05 |
| 52W High: | 5/31/2024 | 327.90 |
| 52W Low: | 11/28/2023 | 218.40 |
| Avg. price 1W: | 280.97 | |
| Avg. volume 1W: | 196,524.40 | |
| Avg. price 1M: | 290.03 | |
| Avg. volume 1M: | 259,414.24 | |
| Avg. price 6M: | 292.85 | |
| Avg. volume 6M: | 358,744.06 | |
| Avg. price 1Y: | 275.37 | |
| Avg. volume 1Y: | 475,657.78 | |
| Volatility 1M: | 35.87% | |
| Volatility 6M: | 32.04% | |
| Volatility 1Y: | 42.59% | |
| Volatility 3Y: | 44.15% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.53% | |
| P/E Ratio: | 92.18 | |
| Market Capitalization: | 2.15 bill. GBP | |
| Free Float Market Cap.: | - |
