Harbour Energy PLC/ GB00BMBVGQ36 /
| 23/07/2024 15:14:28 | Chg. -1.90 | Volume | Bid15:18:39 | Ask15:14:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 302.20GBX | -0.62% | 36,519 Turnover(GBP): 111,017.5630 |
301.90Bid Size: 915 | 302.30Ask Size: 284 | 4.85 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 305.40 |
|---|---|
| High: | 306.60 |
| Low: | 301.50 |
| Previous Close: | 304.10 |
| Volume (shares): | 36,519 |
| Turnover: | 111,017.5630 |
| Trades: | 199 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -1.24% | ||
|---|---|---|---|
| 1 Month | -0.98% | ||
| 3 Months | +6.82% | ||
| YTD | -2.39% | ||
| 1 Year | +18.60% | ||
| 3 Years | -3.67% | ||
| 5 Years | -81.18% | ||
| 10 Years | -95.37% |
| 1W High / 1W Low: | 307.80 | 300.65 |
|---|---|---|
| 1M High / 1M Low: | 314.80 | 297.40 |
| 6M High / 6M Low: | 327.90 | 247.05 |
| High (YTD): | 31/05/2024 | 327.90 |
| Low (YTD): | 28/02/2024 | 247.05 |
| 52W High: | 31/05/2024 | 327.90 |
| 52W Low: | 28/11/2023 | 218.40 |
| Avg. price 1W: | 305.07 | |
| Avg. volume 1W: | 180,855.20 | |
| Avg. price 1M: | 307.73 | |
| Avg. volume 1M: | 208,395.62 | |
| Avg. price 6M: | 288.92 | |
| Avg. volume 6M: | 464,634.33 | |
| Avg. price 1Y: | 271.54 | |
| Avg. volume 1Y: | 517,747.98 | |
| Volatility 1M: | 19.74% | |
| Volatility 6M: | 31.60% | |
| Volatility 1Y: | 42.80% | |
| Volatility 3Y: | 44.77% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.32% | |
| P/E Ratio: | 97.93 | |
| Market Capitalization: | 2.33 bill. GBP | |
| Free Float Market Cap.: | - |
