Harbour Energy PLC/ GB00BMBVGQ36 /
| 14/11/2024 17:29:59 | Chg. +2.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.80GBX | +1.16% | 595,562 Turnover(GBP): 1.5 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 25/12/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 246.10 |
|---|---|
| High: | 254.20 |
| Low: | 246.10 |
| Previous Close: | 249.90 |
| Volume (shares): | 595,562 |
| Turnover: | 1.5 mill. |
| Trades: | 1,477 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.43% | ||
|---|---|---|---|
| 1 Month | -6.37% | ||
| 3 Months | -11.67% | ||
| YTD | -18.35% | ||
| 1 Year | +4.12% | ||
| 3 Years | -30.89% | ||
| 5 Years | -85.60% | ||
| 10 Years | -94.90% |
| 1W High / 1W Low: | 255.70 | 249.90 |
|---|---|---|
| 1M High / 1M Low: | 276.40 | 249.90 |
| 6M High / 6M Low: | 327.90 | 249.90 |
| High (YTD): | 31/05/2024 | 327.90 |
| Low (YTD): | 28/02/2024 | 247.05 |
| 52W High: | 31/05/2024 | 327.90 |
| 52W Low: | 28/11/2023 | 218.40 |
| Avg. price 1W: | 252.52 | |
| Avg. volume 1W: | 323,072.40 | |
| Avg. price 1M: | 265.18 | |
| Avg. volume 1M: | 357,071.26 | |
| Avg. price 6M: | 288.56 | |
| Avg. volume 6M: | 322,409.18 | |
| Avg. price 1Y: | 279.84 | |
| Avg. volume 1Y: | 455,763.14 | |
| Volatility 1M: | 29.34% | |
| Volatility 6M: | 32.36% | |
| Volatility 1Y: | 42.25% | |
| Volatility 3Y: | 43.26% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 4.06% | |
| P/E Ratio: | 79.99 | |
| Market Capitalization: | 1.95 bill. GBP | |
| Free Float Market Cap.: | - |
