Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 02/10/2024 17:29:08 | Var. +2.7000 | Volume | Denaro18:30:00 | Lettera18:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 275.2000GBX | +0.99% | 326,691 Fatturato(GBP): 910,481.3956 |
267.0000Quantità in denaro: 10,000 | 292.0000Quantità in lettera: 15,000 | 4.47 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 17:29:08 | 275.2000 | 15 |
| 02/10/2024 | 17:25:56 | 275.3220 | 24 |
| 02/10/2024 | 17:24:34 | 275.2510 | 1,500 |
| 02/10/2024 | 17:21:02 | 275.3270 | 3,000 |
| 02/10/2024 | 17:18:51 | 275.6220 | 2,164 |
| 02/10/2024 | 17:18:12 | 275.5900 | 365 |
| 02/10/2024 | 17:17:08 | 275.5000 | 416 |
| 02/10/2024 | 17:12:53 | 275.5220 | 162 |
| 02/10/2024 | 17:11:07 | 275.5030 | 700 |
| 02/10/2024 | 17:07:48 | 275.4000 | 653 |
| 02/10/2024 | 17:07:32 | 275.4000 | 361 |
| 02/10/2024 | 17:00:57 | 276.0750 | 8,647 |
| 02/10/2024 | 17:00:00 | 275.7000 | 2 |
Tutte le quotazioni in GBX
