| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:37:56 PM | 303.4000 | 170 |
| 2024-07-23 | 1:29:39 PM | 303.8000 | 200 |
| 2024-07-23 | 1:29:39 PM | 303.8000 | 170 |
| 2024-07-23 | 1:29:38 PM | 310.9000 | 557,650 |
| 2024-07-23 | 1:29:38 PM | 310.9000 | 557,650 |
| 2024-07-23 | 1:15:51 PM | 303.8000 | 16 |
| 2024-07-23 | 1:14:20 PM | 303.8000 | 1 |
| 2024-07-23 | 1:09:15 PM | 303.5000 | 675 |
| 2024-07-23 | 12:59:48 PM | 303.9000 | 5 |
| 2024-07-23 | 12:56:39 PM | 303.6710 | 1,533 |
| 2024-07-23 | 12:49:10 PM | 303.8000 | 10 |
| 2024-07-23 | 12:40:37 PM | 303.6000 | 1,300 |
| 2024-07-23 | 12:35:50 PM | 303.8000 | 2 |