Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 2024-07-23 12:04:41 PM | Chg. +0.1000 | Volume | Bid12:04:41 PM | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 304.1000GBX | +0.03% | 60,182 Turnover(GBP): 183,277.3899 |
303.3000Bid Size: 1,300 | 304.5000Ask Size: 700 | 4.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:04:41 PM | 304.1000 | 4 |
| 2024-07-23 | 11:59:40 AM | 303.7000 | 147 |
| 2024-07-23 | 11:57:00 AM | 303.3000 | 1 |
| 2024-07-23 | 11:55:12 AM | 303.9970 | 263 |
| 2024-07-23 | 11:49:32 AM | 306.3000 | 2 |
| 2024-07-23 | 11:49:32 AM | 306.3000 | 2 |
| 2024-07-23 | 11:49:32 AM | 305.3000 | 15 |
| 2024-07-23 | 11:46:00 AM | 306.0000 | 1 |
| 2024-07-23 | 11:34:28 AM | 306.0000 | 1 |
| 2024-07-23 | 11:30:05 AM | 306.4000 | 19 |
| 2024-07-23 | 11:18:18 AM | 305.7000 | 8 |
| 2024-07-23 | 11:13:16 AM | 305.1120 | 9,575 |
| 2024-07-23 | 11:07:13 AM | 305.7600 | 33 |
All quotes in GBX
