Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 2024-09-06 5:29:30 PM | Chg. -6.4500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.0500GBX | -2.30% | 363,071 Turnover(GBP): 1 mill. |
219.9000Bid Size: 454 | -Ask Size: - | 4.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:30 PM | 274.0500 | 185 |
| 2024-09-06 | 5:28:36 PM | 274.0480 | 900 |
| 2024-09-06 | 5:28:22 PM | 274.0480 | 750 |
| 2024-09-06 | 5:27:49 PM | 273.9500 | 4,000 |
| 2024-09-06 | 5:26:50 PM | 274.1160 | 2,000 |
| 2024-09-06 | 5:26:50 PM | 273.9000 | 5,000 |
| 2024-09-06 | 5:25:47 PM | 274.4370 | 823 |
| 2024-09-06 | 5:24:51 PM | 274.6000 | 0 |
| 2024-09-06 | 5:24:04 PM | 274.3000 | 571 |
| 2024-09-06 | 5:24:00 PM | 274.3000 | 28 |
| 2024-09-06 | 5:24:00 PM | 274.3000 | 657 |
| 2024-09-06 | 5:23:37 PM | 274.4000 | 1 |
| 2024-09-06 | 5:22:35 PM | 274.4724 | 364 |
All quotes in GBX
