Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 7/23/2024 1:57:54 PM | Chg. -0.6600 | Volume | Bid1:58:30 PM | Ask1:58:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.3400GBX | -0.22% | 623,777 Turnover(GBP): 218,663.1253 |
302.7000Bid Size: 210 | 303.6000Ask Size: 268 | 4.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:57:54 PM | 303.3400 | 78 |
| 7/23/2024 | 1:57:20 PM | 303.7000 | 30 |
| 7/23/2024 | 1:51:09 PM | 303.3400 | 399 |
| 7/23/2024 | 1:42:34 PM | 303.1000 | 75 |
| 7/23/2024 | 1:41:01 PM | 303.7000 | 5 |
| 7/23/2024 | 1:37:56 PM | 303.4000 | 170 |
| 7/23/2024 | 1:29:39 PM | 303.8000 | 200 |
| 7/23/2024 | 1:29:39 PM | 303.8000 | 170 |
| 7/23/2024 | 1:29:38 PM | 3.1090 | 557,650 |
| 7/23/2024 | 1:29:38 PM | 3.1090 | 557,650 |
| 7/23/2024 | 1:15:51 PM | 303.8000 | 16 |
| 7/23/2024 | 1:14:20 PM | 303.8000 | 1 |
| 7/23/2024 | 1:09:15 PM | 303.5000 | 675 |
All quotes in GBX
