Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 04/11/2024 16:12:07 | Chg. +0.3331 | Volume | Bid04/11/2024 | Ask04/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.3550GBX | +0.12% | 121,715 Turnover(GBP): 336,978.1304 |
275.2000Bid Size: 659 | 275.7000Ask Size: 917 | 4.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:12:07 | 275.3550 | 42 |
| 04/11/2024 | 16:02:29 | 275.8040 | 68 |
| 04/11/2024 | 16:02:29 | 275.7240 | 1 |
| 04/11/2024 | 16:02:10 | 275.6000 | 63 |
| 04/11/2024 | 15:58:27 | 276.3000 | 689 |
| 04/11/2024 | 15:53:53 | 276.5000 | 1 |
| 04/11/2024 | 15:51:43 | 276.6000 | 296 |
| 04/11/2024 | 15:48:49 | 276.9000 | 1 |
| 04/11/2024 | 15:48:26 | 276.9774 | 18,000 |
| 04/11/2024 | 15:47:35 | 277.2000 | 700 |
| 04/11/2024 | 15:47:28 | 277.1000 | 1 |
| 04/11/2024 | 15:46:18 | 277.3530 | 2,000 |
| 04/11/2024 | 15:45:55 | 277.5000 | 1 |
All quotes in GBX
