Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 23.08.2024 17:22:04 | Diff. +1,3000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 282,7000GBX | +0,46% | 88.487 Umsatz(GBP): 248.112,5737 |
219,9000Geld Vol: 454 | 395,0000Brief Vol: 2.000 | 4,47 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:22:04 | 282,7000 | 360 |
| 23.08.2024 | 17:19:18 | 283,0000 | 11 |
| 23.08.2024 | 17:18:02 | 282,8590 | 1.053 |
| 23.08.2024 | 17:16:34 | 283,2000 | 3 |
| 23.08.2024 | 17:16:01 | 283,1270 | 3.512 |
| 23.08.2024 | 17:13:59 | 282,8000 | 1.138 |
| 23.08.2024 | 17:12:09 | 283,4000 | 1 |
| 23.08.2024 | 17:09:15 | 283,5000 | 106 |
| 23.08.2024 | 17:09:15 | 283,5689 | 5.000 |
| 23.08.2024 | 17:05:17 | 282,8000 | 3 |
| 23.08.2024 | 17:05:17 | 283,3000 | 2 |
| 23.08.2024 | 17:02:09 | 283,1000 | 2 |
| 23.08.2024 | 16:57:59 | 283,0000 | 1.000 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
