Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
|
7/23/2024 1:58:30 PM
|
Chg.
-3.3000
|
Volume |
Bid1:59:04 PM |
Ask2:03:52 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
302.7000GBX
|
-1.08%
|
28,763
Turnover(GBP): 87,752.0080 |
302.6000Bid Size: 629 |
303.5000Ask Size: 820 |
4.87 bill.GBP |
- |
- |
Quote data
| Open: |
310.9000 |
| High: |
310.9000 |
| Low: |
302.3000 |
| Previous Close: |
306.0000 |
| Volume (shares): |
28,763 |
| Turnover: |
87,752.0080 |
| Trades: |
162 |
| Market phase: |
OA CALL |
All quotes in GBX
Performance
| 1 Week |
|
|
-0.46% |
| 1 Month |
|
|
-1.46% |
| 3 Months |
|
|
+6.92% |
| YTD |
|
|
-1.91% |
| 1 Year |
|
|
+18.94% |
| 3 Years |
|
|
-3.60% |
| 5 Years |
|
|
-81.12% |
| 10 Years |
|
|
-95.36% |
| 1W High / 1W Low: |
306.4000 |
301.9000 |
| 1M High / 1M Low: |
315.0000 |
297.8000 |
| 6M High / 6M Low: |
330.0000 |
248.5000 |
| High (YTD): |
5/31/2024 |
330.0000 |
| Low (YTD): |
2/28/2024 |
248.5000 |
| 52W High: |
5/31/2024 |
330.0000 |
| 52W Low: |
11/28/2023 |
218.3000 |
| Avg. price 1W: |
|
304.9000 |
| Avg. volume 1W: |
|
594,469.6000 |
| Avg. price 1M: |
|
307.7286 |
| Avg. volume 1M: |
|
630,509.3810 |
| Avg. price 6M: |
|
288.9421 |
| Avg. volume 6M: |
|
2.65 mill. |
| Avg. price 1Y: |
|
271.4443 |
| Avg. volume 1Y: |
|
3.32 mill. |
| Volatility 1M: |
|
20.48% |
| Volatility 6M: |
|
32.00% |
| Volatility 1Y: |
|
41.37% |
| Volatility 3Y: |
|
45.01% |
| Dividend per Share: |
|
0.13 USD |
| Earnings per Share: |
|
0.04 USD |
| Return on Equity: |
|
2.08% |
| Dividend Yield: |
|
3.31% |
| P/E Ratio: |
|
98.25 |
| Market Capitalization: |
|
2.34 bill. GBP |
| Free Float Market Cap.: |
|
- |
