Harbour Energy PLC ORD 0.002P
Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
HBR
|
23/08/2024 21:00:00
|
Chg.
+2.8000
|
Volume |
Bid23/08/2024 |
Ask23/08/2024 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
280.9000GBX
|
+1.01%
|
484,569
Turnover(GBP): 1.36 mill. |
219.9000Bid Size: 454 |
395.0000Ask Size: 2,000 |
4.47 bill.GBP |
- |
- |
Quote data
| Open: |
278.1000 |
| High: |
283.5000 |
| Low: |
276.8000 |
| Previous Close: |
278.1000 |
| Volume (shares): |
484,569 |
| Turnover: |
1.36 mill. |
| Trades: |
590 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+0.57% |
| 1 Month |
|
|
-6.12% |
| 3 Months |
|
|
-9.15% |
| YTD |
|
|
-8.98% |
| 1 Year |
|
|
+20.04% |
| 3 Years |
|
|
-21.93% |
| 5 Years |
|
|
-81.25% |
| 10 Years |
|
|
-95.91% |
| 1W High / 1W Low: |
282.6000 |
277.0000 |
| 1M High / 1M Low: |
313.5000 |
276.1000 |
| 6M High / 6M Low: |
330.0000 |
248.5000 |
| High (YTD): |
31/05/2024 |
330.0000 |
| Low (YTD): |
28/02/2024 |
248.5000 |
| 52W High: |
31/05/2024 |
330.0000 |
| 52W Low: |
28/11/2023 |
218.3000 |
| Avg. price 1W: |
|
279.5800 |
| Avg. volume 1W: |
|
722,568 |
| Avg. price 1M: |
|
289.5190 |
| Avg. volume 1M: |
|
816,584.5238 |
| Avg. price 6M: |
|
292.8151 |
| Avg. volume 6M: |
|
2.06 mill. |
| Avg. price 1Y: |
|
275.2373 |
| Avg. volume 1Y: |
|
3.02 mill. |
| Volatility 1M: |
|
38.83% |
| Volatility 6M: |
|
32.62% |
| Volatility 1Y: |
|
41.35% |
| Volatility 3Y: |
|
44.45% |
| Dividend per Share: |
|
0.13 USD |
| Earnings per Share: |
|
0.04 USD |
| Return on Equity: |
|
2.08% |
| Dividend Yield: |
|
3.53% |
| P/E Ratio: |
|
92.19 |
| Market Capitalization: |
|
2.15 bill. GBP |
| Free Float Market Cap.: |
|
- |
