HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 7/8/2024 6:13:37 PM | Chg. -0.1100 | Volume | Bid7/8/2024 | Ask7/8/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6000EUR | -2.96% | 20 Turnover: 72 |
3.5660Bid Size: 500 | 3.6180Ask Size: 500 | 5.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:13:37 PM | 3.6000 | 0 |
| 7/8/2024 | 5:43:24 PM | 3.6000 | 0 |
| 7/8/2024 | 5:13:20 PM | 3.6000 | 0 |
| 7/8/2024 | 5:06:22 PM | 3.6000 | 20 |
| 7/8/2024 | 4:43:26 PM | 3.6000 | 0 |
| 7/8/2024 | 4:13:34 PM | 3.6000 | 0 |
| 7/8/2024 | 3:43:16 PM | 3.6000 | 0 |
| 7/8/2024 | 3:14:07 PM | 3.6000 | 0 |
| 7/8/2024 | 2:44:01 PM | 3.6180 | 0 |
| 7/8/2024 | 2:14:06 PM | 3.6060 | 0 |
| 7/8/2024 | 1:43:55 PM | 3.6000 | 0 |
| 7/8/2024 | 1:14:25 PM | 3.6000 | 0 |
| 7/8/2024 | 12:44:05 PM | 3.6000 | 0 |
All quotes in EUR
