| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:13:21 PM | 3.7500 | 0 |
| 2024-07-31 | 3:01:50 PM | 3.7580 | 98 |
| 2024-07-31 | 2:43:59 PM | 3.7500 | 0 |
| 2024-07-31 | 2:13:30 PM | 3.7500 | 0 |
| 2024-07-31 | 1:43:31 PM | 3.7460 | 0 |
| 2024-07-31 | 1:13:11 PM | 3.7480 | 0 |
| 2024-07-31 | 12:43:14 PM | 3.7500 | 0 |
| 2024-07-31 | 12:13:31 PM | 3.7500 | 0 |
| 2024-07-31 | 11:43:53 AM | 3.7500 | 0 |
| 2024-07-31 | 11:13:35 AM | 3.6680 | 0 |
| 2024-07-31 | 10:43:02 AM | 3.6600 | 0 |
| 2024-07-31 | 10:13:03 AM | 3.6600 | 0 |
| 2024-07-31 | 9:43:27 AM | 3.6600 | 0 |