| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:13:08 | 3.3660 | 0 |
| 07/10/2024 | 16:43:43 | 3.3660 | 0 |
| 07/10/2024 | 16:13:22 | 3.3660 | 0 |
| 07/10/2024 | 15:43:20 | 3.3480 | 0 |
| 07/10/2024 | 15:13:54 | 3.3480 | 0 |
| 07/10/2024 | 14:54:06 | 3.3560 | 200 |
| 07/10/2024 | 14:43:21 | 3.3580 | 0 |
| 07/10/2024 | 14:13:04 | 3.3740 | 0 |
| 07/10/2024 | 14:01:01 | 3.3780 | 160 |
| 07/10/2024 | 13:43:16 | 3.3620 | 0 |
| 07/10/2024 | 13:13:28 | 3.3620 | 0 |
| 07/10/2024 | 12:43:23 | 3.3620 | 0 |
| 07/10/2024 | 12:13:03 | 3.3620 | 0 |