HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 31/07/2024 21:43:13 | Chg. +0.1020 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7500EUR | +2.80% | 98 Turnover: 368.2840 |
3.6840Bid Size: 500 | 3.7860Ask Size: 500 | 5.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:43:13 | 3.7500 | 0 |
| 31/07/2024 | 21:13:01 | 3.7500 | 0 |
| 31/07/2024 | 20:43:55 | 3.7500 | 0 |
| 31/07/2024 | 20:13:42 | 3.7500 | 0 |
| 31/07/2024 | 19:43:55 | 3.7500 | 0 |
| 31/07/2024 | 19:13:28 | 3.7500 | 0 |
| 31/07/2024 | 18:43:50 | 3.7500 | 0 |
| 31/07/2024 | 18:13:45 | 3.7500 | 0 |
| 31/07/2024 | 17:43:55 | 3.7500 | 0 |
| 31/07/2024 | 17:14:06 | 3.7500 | 0 |
| 31/07/2024 | 16:44:05 | 3.7500 | 0 |
| 31/07/2024 | 16:14:24 | 3.7500 | 0 |
| 31/07/2024 | 15:44:18 | 3.7500 | 0 |
All quotes in EUR
