| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:44:11 PM | 3.4000 | 0 |
| 2024-09-04 | 3:14:18 PM | 3.4000 | 0 |
| 2024-09-04 | 2:44:00 PM | 3.4000 | 0 |
| 2024-09-04 | 2:13:53 PM | 3.4000 | 0 |
| 2024-09-04 | 1:44:01 PM | 3.4140 | 0 |
| 2024-09-04 | 1:13:18 PM | 3.4120 | 0 |
| 2024-09-04 | 12:43:23 PM | 3.4000 | 0 |
| 2024-09-04 | 12:14:06 PM | 3.4000 | 0 |
| 2024-09-04 | 12:06:45 PM | 3.4440 | 300 |
| 2024-09-04 | 11:55:00 AM | 3.3760 | 40 |
| 2024-09-04 | 11:46:40 AM | 3.4420 | 300 |
| 2024-09-04 | 11:44:20 AM | 3.4000 | 0 |
| 2024-09-04 | 11:14:02 AM | 3.4000 | 0 |