| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 6:13:22 PM | 3.7000 | 0 |
| 2024-07-18 | 5:45:06 PM | 3.6120 | 100 |
| 2024-07-18 | 5:43:42 PM | 3.7000 | 0 |
| 2024-07-18 | 5:22:07 PM | 3.7000 | 250 |
| 2024-07-18 | 5:14:21 PM | 3.7000 | 0 |
| 2024-07-18 | 4:44:05 PM | 3.7000 | 0 |
| 2024-07-18 | 4:19:30 PM | 3.7280 | 400 |
| 2024-07-18 | 4:13:48 PM | 3.7000 | 0 |
| 2024-07-18 | 3:43:31 PM | 3.7000 | 0 |
| 2024-07-18 | 3:13:16 PM | 3.7000 | 0 |
| 2024-07-18 | 3:10:20 PM | 3.7440 | 25 |
| 2024-07-18 | 2:43:22 PM | 3.7000 | 0 |
| 2024-07-18 | 2:13:48 PM | 3.7000 | 0 |