Harbin Pharmaceutical Group CO LTD
Harbin Pharmaceutical Group CO LT.../ CNE0000009T3 /
600664
|
30/09/2024 09:00:00
|
Chg.
+0.34
|
Volume |
Bid09:00:03 |
Ask30/09/2024 |
High |
Low |
|
3.75CNY
|
+9.97%
|
81.16 mill.
Turnover: 297.11 mill. |
3.74Bid Size: 1.04 mill. |
3.75Ask Size: 41,800 |
3.75 |
3.54 |
Master data
| WKN: |
- |
| Ticker: |
600664 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
07/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.56 |
| High: |
3.75 |
| Low: |
3.54 |
| Previous Close: |
3.41 |
| Volume (shares): |
81.16 mill. |
| Turnover: |
297.11 mill. |
| Trades: |
4,410 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+9.97% |
| 1 Month |
|
|
+19.81% |
| 3 Months |
|
|
+39.93% |
| YTD |
|
|
+11.94% |
| 1 Year |
|
|
+8.07% |
| 3 Years |
|
|
+9.97% |
| 5 Years |
|
|
-1.83% |
| 10 Years |
|
|
-55.78% |
| 1W High / 1W Low: |
3.75 |
3.75 |
| 1M High / 1M Low: |
3.75 |
2.96 |
| 6M High / 6M Low: |
3.75 |
2.61 |
| High (YTD): |
30/09/2024 |
3.75 |
| Low (YTD): |
05/02/2024 |
2.50 |
| 52W High: |
24/11/2023 |
3.78 |
| 52W Low: |
05/02/2024 |
2.50 |
| Avg. price 1W: |
|
3.75 |
| Avg. volume 1W: |
|
81.16 mill. |
| Avg. price 1M: |
|
3.16 |
| Avg. volume 1M: |
|
28.08 mill. |
| Avg. price 6M: |
|
3.02 |
| Avg. volume 6M: |
|
34.69 mill. |
| Avg. price 1Y: |
|
3.14 |
| Avg. volume 1Y: |
|
33.3 mill. |
| Volatility 1M: |
|
45.12% |
| Volatility 6M: |
|
33.59% |
| Volatility 1Y: |
|
31.31% |
| Volatility 3Y: |
|
30.63% |
