Harbin Pharm Group Sanjing Pharmaceutical Sharcholding Co Ltd
Harbin Pharm Group Sanjing Pharma.../ CNE000000G05 /
600829
|
7/5/2024 9:00:00 AM
|
Chg.
+0.12
|
Volume |
Bid7/5/2024 |
Ask9:00:01 AM |
High |
Low |
|
5.67CNY
|
+2.16%
|
2.89 mill.
Turnover: 16.19 mill. |
5.66Bid Size: 2,100 |
5.67Ask Size: 21,900 |
5.69 |
5.51 |
Master data
| WKN: |
- |
| Ticker: |
600829 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.59 |
| High: |
5.69 |
| Low: |
5.51 |
| Previous Close: |
5.55 |
| Volume (shares): |
2.89 mill. |
| Turnover: |
16.19 mill. |
| Trades: |
1,425 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+1.07% |
| 1 Month |
|
|
-1.05% |
| 3 Months |
|
|
-16.37% |
| YTD |
|
|
-27.49% |
| 1 Year |
|
|
-18.53% |
| 3 Years |
|
|
-3.41% |
| 5 Years |
|
|
-21.03% |
| 10 Years |
|
|
-15.37% |
| 1W High / 1W Low: |
5.77 |
5.55 |
| 1M High / 1M Low: |
6.01 |
5.40 |
| 6M High / 6M Low: |
8.14 |
5.23 |
| High (YTD): |
1/4/2024 |
8.16 |
| Low (YTD): |
2/7/2024 |
5.23 |
| 52W High: |
8/18/2023 |
9.80 |
| 52W Low: |
2/7/2024 |
5.23 |
| Avg. price 1W: |
|
5.68 |
| Avg. volume 1W: |
|
3.4 mill. |
| Avg. price 1M: |
|
5.71 |
| Avg. volume 1M: |
|
3.92 mill. |
| Avg. price 6M: |
|
6.46 |
| Avg. volume 6M: |
|
5.75 mill. |
| Avg. price 1Y: |
|
7.09 |
| Avg. volume 1Y: |
|
9.59 mill. |
| Volatility 1M: |
|
36.41% |
| Volatility 6M: |
|
42.38% |
| Volatility 1Y: |
|
41.03% |
| Volatility 3Y: |
|
38.33% |
