HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 14.11.2024 18:33:27 | Zm. +12,5000 | Wolumen | Bid19:10:43 | Ask19:10:43 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 168,0000EUR | +8,04% | 140 Obrót: 22 915 |
166,9000Wolumen Bid: 25 | 167,9000Wolumen Ask: 25 | 29,39 mldEUR | 5,53% | 10,01 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 18:33:27 | 168,0000 | 30 |
| 14.11.2024 | 12:03:02 | 163,0000 | 100 |
| 14.11.2024 | 10:24:14 | 162,5000 | 0 |
| 14.11.2024 | 08:34:27 | 157,5000 | 10 |
| 14.11.2024 | 08:08:30 | 156,5000 | 0 |
| 13.11.2024 | 08:04:51 | 155,5000 | 0 |
| 12.11.2024 | 11:24:43 | 157,7000 | 60 |
| 12.11.2024 | 11:24:15 | 157,5000 | 40 |
| 12.11.2024 | 09:50:49 | 156,1000 | 5 |
| 12.11.2024 | 08:06:01 | 155,6000 | 0 |
| 11.11.2024 | 16:22:02 | 157,6000 | 11 |
| 11.11.2024 | 15:51:49 | 158,4000 | 40 |
| 11.11.2024 | 08:05:30 | 159,1000 | 0 |
Wszystkie kursy w EUR
