HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-08-02 11:19:09 AM | Chg. -6.5000 | Volume | Bid12:04:14 PM | Ask12:24:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.8000EUR | -4.03% | 54 Turnover: 8,455.2000 |
153.5000Bid Size: 40 | 154.1000Ask Size: 40 | 27.09 bill.EUR | 22.71% | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:19:09 AM | 154.8000 | 24 |
| 2024-08-02 | 10:10:26 AM | 158.0000 | 30 |
| 2024-08-02 | 8:04:00 AM | 160.5000 | 0 |
| 2024-08-01 | 10:34:54 AM | 161.3000 | 5 |
| 2024-08-01 | 8:01:53 AM | 162.5000 | 29 |
| 2024-07-31 | 2:31:54 PM | 162.9000 | 35 |
| 2024-07-31 | 8:04:17 AM | 161.9000 | 0 |
| 2024-07-30 | 3:53:44 PM | 155.4000 | 10 |
| 2024-07-30 | 9:03:11 AM | 161.4000 | 100 |
| 2024-07-30 | 8:02:04 AM | 161.4000 | 0 |
| 2024-07-29 | 12:57:46 PM | 158.3000 | 10 |
| 2024-07-29 | 11:06:22 AM | 157.3000 | 32 |
| 2024-07-29 | 10:56:03 AM | 154.7000 | 10 |
All quotes in EUR
