2024-08-02  11:19:09 AM Chg. -6.5000 Volume Bid12:04:14 PM Ask12:24:46 PM Market Capitalization Dividend Y. P/E Ratio
154.8000EUR -4.03% 54
Turnover: 8,455.2000
153.5000Bid Size: 40 154.1000Ask Size: 40 27.09 bill.EUR 22.71% 2.98
 

Time & Sales

Date Time Last Volume
2024-08-02 11:19:09 AM 154.8000 24
2024-08-02 10:10:26 AM 158.0000 30
2024-08-02 8:04:00 AM 160.5000 0
2024-08-01 10:34:54 AM 161.3000 5
2024-08-01 8:01:53 AM 162.5000 29
2024-07-31 2:31:54 PM 162.9000 35
2024-07-31 8:04:17 AM 161.9000 0
2024-07-30 3:53:44 PM 155.4000 10
2024-07-30 9:03:11 AM 161.4000 100
2024-07-30 8:02:04 AM 161.4000 0
2024-07-29 12:57:46 PM 158.3000 10
2024-07-29 11:06:22 AM 157.3000 32
2024-07-29 10:56:03 AM 154.7000 10
 
  All quotes in EUR