Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 190.00 0.6400 0.8000 0.61 6.43
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 140.00 2.6500 2.8100 0.58 4.26
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 200.00 0.4300 0.5900 0.61 6.94
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 180.00 0.8900 1.0500 0.61 6.00
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 170.00 1.2100 1.3700 0.60 5.55
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 150.00 2.0800 2.2400 0.59 4.68
UC WAR. PUT 03/25 HLAG   Put HAPAG-LLOYD AG NA O.... 2025-03-19 150.00 1.2500 1.4100 0.69 -3.98
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 220.00 0.1100 - 0.51 9.99
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 210.00 0.2800 0.4400 0.61 7.37
UC WAR. CALL 03/25 HLAG   Call HAPAG-LLOYD AG NA O.... 2025-03-19 160.00 1.6000 1.7600 0.60 5.12
UniCredit Call 200 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 200.00 - - 0.61 6.94
UniCredit Call 170 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 170.00 - - 0.60 5.55
UniCredit Call 180 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 180.00 - - 0.61 6.00
UniCredit Call 150 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 150.00 - - 0.59 4.68
UniCredit Put 150 HLAG 19.03.2025   Put HAPAG-LLOYD AG NA O.... 2025-03-19 150.00 - - 0.69 -3.98
UniCredit Call 190 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 190.00 - - 0.61 6.43
UniCredit Call 140 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 140.00 - - 0.58 4.26
UniCredit Call 220 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 220.00 - - 0.51 9.99
UniCredit Call 210 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 210.00 - - 0.61 7.37
UniCredit Call 160 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 160.00 - - 0.60 5.12
UniCredit Call 190 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 190.00 0.640 0.800 0.61 6.43
UniCredit Call 200 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 200.00 0.430 0.590 0.61 6.94
UniCredit Put 150 HLAG 19.03.2025   Put HAPAG-LLOYD AG NA O.... 2025-03-19 150.00 1.250 1.410 0.69 -3.98
UniCredit Call 150 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 150.00 2.080 2.240 0.59 4.68
UniCredit Call 170 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 170.00 1.210 1.370 0.60 5.55
UniCredit Call 180 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 180.00 0.890 1.050 0.61 6.00
UniCredit Call 140 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 140.00 2.650 2.810 0.58 4.26
UniCredit Call 220 HLAG 19.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-19 220.00 - - 0.51 9.99
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 200.00 0.400 - 0.52 8.30
Soc. Generale Call 150 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 2025-03-21 150.00 2.070 - 0.52 5.12