HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 06.09.2024 20:33:24 | Diff. -6.1000 | Volumen | Geld21:42:41 | Brief21:55:06 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 136.3000EUR | -4.28% | 21 Umsatz: 2'916.3000 |
-Geld Vol: - | -Brief Vol: - | 23.91 Mrd.EUR | 25.74% | 2.63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:33:24 | 136.3000 | 10 |
| 06.09.2024 | 10:36:45 | 139.3000 | 1 |
| 06.09.2024 | 09:04:43 | 141.4000 | 10 |
| 06.09.2024 | 08:00:26 | 139.8000 | 0 |
| 05.09.2024 | 15:27:57 | 142.4000 | 2 |
| 05.09.2024 | 12:10:34 | 141.3000 | 15 |
| 05.09.2024 | 10:38:57 | 141.4000 | 5 |
| 05.09.2024 | 09:40:19 | 143.6000 | 10 |
| 05.09.2024 | 08:00:41 | 141.9000 | 0 |
| 04.09.2024 | 14:24:46 | 141.7000 | 50 |
| 04.09.2024 | 08:04:09 | 140.4000 | 0 |
| 03.09.2024 | 18:48:39 | 140.9000 | 15 |
| 03.09.2024 | 15:29:34 | 142.8000 | 20 |
Alle Kurse in EUR
