HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 01.08.2024 10:34:54 | Diff. -1,6000 | Volumen | Geld19:28:53 | Brief19:28:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 161,3000EUR | -0,98% | 34 Umsatz: 5.519 |
159,9000Geld Vol: 25 | 161,7000Brief Vol: 25 | 28,11 Mrd.EUR | 21,89% | 3,10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:34:54 | 161,3000 | 5 |
| 01.08.2024 | 08:01:53 | 162,5000 | 29 |
| 31.07.2024 | 14:31:54 | 162,9000 | 35 |
| 31.07.2024 | 08:04:17 | 161,9000 | 0 |
| 30.07.2024 | 15:53:44 | 155,4000 | 10 |
| 30.07.2024 | 09:03:11 | 161,4000 | 100 |
| 30.07.2024 | 08:02:04 | 161,4000 | 0 |
| 29.07.2024 | 12:57:46 | 158,3000 | 10 |
| 29.07.2024 | 11:06:22 | 157,3000 | 32 |
| 29.07.2024 | 10:56:03 | 154,7000 | 10 |
| 29.07.2024 | 08:03:42 | 149,8000 | 0 |
Alle Kurse in EUR
