HAPAG-LLOYD AG NA O.N./ DE000HLAG475 /
| 2024-07-08 6:08:55 PM | Chg. -9.9000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.0000EUR | -6.00% | 180 Turnover: 28,236 |
-Bid Size: - | -Ask Size: - | 27.16 bill.EUR | 22.65% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:08:55 PM | 155.0000 | 27 |
| 2024-07-08 | 4:18:48 PM | 153.0000 | 35 |
| 2024-07-08 | 3:38:40 PM | 154.0000 | 10 |
| 2024-07-08 | 2:02:39 PM | 156.4000 | 5 |
| 2024-07-08 | 11:17:02 AM | 157.4000 | 40 |
| 2024-07-08 | 9:13:21 AM | 156.0000 | 13 |
| 2024-07-08 | 8:07:53 AM | 161.0000 | 50 |
| 2024-07-05 | 4:11:44 PM | 164.9000 | 15 |
| 2024-07-05 | 1:09:54 PM | 168.2000 | 40 |
| 2024-07-05 | 12:46:36 PM | 160.0000 | 71 |
| 2024-07-05 | 8:03:32 AM | 174.8000 | 0 |
| 2024-07-04 | 8:02:32 AM | 178.7000 | 0 |
All quotes in EUR
