HANNOVER RUECK SE/ DE0008402215 /
| 2024-11-07 5:29:50 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.70EUR | -1.84% | 2,065 Turnover: 496,440.80 |
-Bid Size: - | -Ask Size: - | 28.83 bill.EUR | 3.01% | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:50 PM | 239.70 | 1 |
| 2024-11-07 | 5:29:34 PM | 239.75 | 22 |
| 2024-11-07 | 5:29:33 PM | 239.75 | 3 |
| 2024-11-07 | 5:29:25 PM | 239.75 | 4 |
| 2024-11-07 | 5:28:46 PM | 239.70 | 33 |
| 2024-11-07 | 5:26:54 PM | 239.65 | 32 |
| 2024-11-07 | 5:23:01 PM | 239.80 | 16 |
| 2024-11-07 | 5:23:01 PM | 239.80 | 1 |
| 2024-11-07 | 5:22:31 PM | 239.75 | 17 |
| 2024-11-07 | 5:22:31 PM | 239.75 | 25 |
| 2024-11-07 | 5:22:28 PM | 239.80 | 15 |
| 2024-11-07 | 5:22:28 PM | 239.75 | 25 |
| 2024-11-07 | 5:21:01 PM | 239.75 | 20 |
All quotes in EUR
