Hangzhou Youngsun Intelligent Equ.../ CNE1000022W8 /
| 2024-07-05 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-07-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.64CNY | +0.30% | 4.78 mill. Turnover: 31.41 mill. |
6.64Bid Size: 14,900 | 6.65Ask Size: 16,000 | 6.70 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 6.64 | 54,300 |
| 2024-07-05 | 8:56:53 AM | 6.65 | 2,100 |
| 2024-07-05 | 8:56:49 AM | 6.65 | 200 |
| 2024-07-05 | 8:56:47 AM | 6.65 | 3,000 |
| 2024-07-05 | 8:56:45 AM | 6.65 | 3,000 |
| 2024-07-05 | 8:56:35 AM | 6.64 | 500 |
| 2024-07-05 | 8:56:25 AM | 6.65 | 1,600 |
| 2024-07-05 | 8:56:15 AM | 6.65 | 200 |
| 2024-07-05 | 8:56:08 AM | 6.65 | 1,500 |
| 2024-07-05 | 8:55:56 AM | 6.65 | 1,100 |
| 2024-07-05 | 8:55:41 AM | 6.64 | 100 |
| 2024-07-05 | 8:55:38 AM | 6.65 | 1,500 |
| 2024-07-05 | 8:55:33 AM | 6.64 | 300 |
All quotes in CNY
