| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:45:23 AM | 6.23 | 100 |
| 2024-07-26 | 4:45:04 AM | 6.24 | 5,000 |
| 2024-07-26 | 4:44:57 AM | 6.23 | 3,400 |
| 2024-07-26 | 4:44:44 AM | 6.24 | 100 |
| 2024-07-26 | 4:44:38 AM | 6.24 | 300 |
| 2024-07-26 | 4:44:33 AM | 6.24 | 5,300 |
| 2024-07-26 | 4:44:32 AM | 6.24 | 19,100 |
| 2024-07-26 | 4:44:14 AM | 6.24 | 200 |
| 2024-07-26 | 4:44:11 AM | 6.24 | 100 |
| 2024-07-26 | 4:44:08 AM | 6.24 | 400 |
| 2024-07-26 | 4:44:02 AM | 6.24 | 600 |
| 2024-07-26 | 4:43:36 AM | 6.25 | 800 |