| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:55:33 AM | 32.50 | 5,300 |
| 2024-11-08 | 7:55:30 AM | 32.49 | 7,382 |
| 2024-11-08 | 7:55:24 AM | 32.47 | 2,825 |
| 2024-11-08 | 7:55:19 AM | 32.48 | 570 |
| 2024-11-08 | 7:55:17 AM | 32.48 | 500 |
| 2024-11-08 | 7:55:14 AM | 32.47 | 500 |
| 2024-11-08 | 7:55:10 AM | 32.47 | 5,862 |
| 2024-11-08 | 7:55:09 AM | 32.47 | 300 |
| 2024-11-08 | 7:55:04 AM | 32.47 | 1,000 |
| 2024-11-08 | 7:55:01 AM | 32.47 | 3,489 |
| 2024-11-08 | 7:54:54 AM | 32.47 | 3,000 |
| 2024-11-08 | 7:54:51 AM | 32.43 | 500 |
| 2024-11-08 | 7:54:44 AM | 32.47 | 200 |