HangZhou Nbond Nonwovens Co., Ltd.../ CNE100002YP9 /
| 26/07/2024 09:00:00 | Var. +0.14 | Volume | Denaro26/07/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 9.03CNY | +1.57% | 766,940 Fatturato: 6.9 mill. |
9.03Quantità in denaro: 12,100 | 9.04Quantità in lettera: 11,455 | 9.10 | 8.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 09:00:00 | 9.03 | 12,100 |
| 26/07/2024 | 08:56:58 | 9.02 | 100 |
| 26/07/2024 | 08:56:47 | 9.03 | 100 |
| 26/07/2024 | 08:56:41 | 9.03 | 300 |
| 26/07/2024 | 08:56:37 | 9.03 | 400 |
| 26/07/2024 | 08:56:32 | 9.02 | 300 |
| 26/07/2024 | 08:56:27 | 9.02 | 5,900 |
| 26/07/2024 | 08:56:17 | 9.02 | 100 |
| 26/07/2024 | 08:56:12 | 9.03 | 100 |
| 26/07/2024 | 08:55:59 | 9.02 | 1,100 |
| 26/07/2024 | 08:55:56 | 9.02 | 100 |
| 26/07/2024 | 08:55:53 | 9.02 | 600 |
| 26/07/2024 | 08:55:51 | 9.02 | 1,300 |
Tutte le quotazioni in CNY
