| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 03:10:23 | 11,39 | 1.000 |
| 12.11.2024 | 03:10:14 | 11,39 | 500 |
| 12.11.2024 | 03:09:49 | 11,39 | 2.200 |
| 12.11.2024 | 03:09:43 | 11,40 | 500 |
| 12.11.2024 | 03:09:28 | 11,40 | 13.700 |
| 12.11.2024 | 03:09:26 | 11,41 | 200 |
| 12.11.2024 | 03:09:08 | 11,42 | 300 |
| 12.11.2024 | 03:09:05 | 11,42 | 1.600 |
| 12.11.2024 | 03:09:00 | 11,42 | 600 |
| 12.11.2024 | 03:08:56 | 11,42 | 500 |
| 12.11.2024 | 03:08:47 | 11,43 | 700 |
| 12.11.2024 | 03:08:43 | 11,42 | 1.000 |