HangZhou Nbond Nonwovens Co., Ltd.../ CNE100002YP9 /
| 02/09/2024 03:54:51 | Chg. +0.06 | Volume | Bid03:54:55 | Ask03:54:55 | High | Low |
|---|---|---|---|---|---|---|
| 9.53CNY | +0.63% | 344,100 Turnover: 3.26 mill. |
9.53Bid Size: 300 | 9.54Ask Size: 200 | 9.57 | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 03:55:27 | 9.52 | 1,000 |
| 02/09/2024 | 03:55:26 | 9.52 | 2,100 |
| 02/09/2024 | 03:55:22 | 9.52 | 1,400 |
| 02/09/2024 | 03:55:20 | 9.52 | 2,100 |
| 02/09/2024 | 03:55:11 | 9.52 | 200 |
| 02/09/2024 | 03:55:01 | 9.53 | 300 |
| 02/09/2024 | 03:54:51 | 9.53 | 300 |
| 02/09/2024 | 03:54:41 | 9.52 | 200 |
| 02/09/2024 | 03:54:37 | 9.51 | 7,200 |
| 02/09/2024 | 03:54:36 | 9.51 | 400 |
| 02/09/2024 | 03:54:30 | 9.52 | 2,900 |
| 02/09/2024 | 03:54:24 | 9.52 | 400 |
| 02/09/2024 | 03:54:18 | 9.52 | 2,100 |
All quotes in CNY
