Hang Lung Group Ltd/ HK0010000088 /
| 05/08/2024 10:08:08 | Var. -0.04 | Volume | Denaro10:08:09 | Lettera10:08:09 | Max | Min |
|---|---|---|---|---|---|---|
| 8.15HKD | -0.49% | 2.09 mill. Fatturato: 16.97 mill. |
8.12Quantità in denaro: 4,000 | 8.16Quantità in lettera: 26,000 | 8.28 | 8.08 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:08:08 | 8.15 | 42,000 |
| 05/08/2024 | 09:59:12 | 8.14 | 1,000 |
| 05/08/2024 | 09:59:02 | 8.13 | 1,000 |
| 05/08/2024 | 09:58:06 | 8.13 | 11,000 |
| 05/08/2024 | 09:57:00 | 8.12 | 1,000 |
| 05/08/2024 | 09:56:46 | 8.13 | 1,000 |
| 05/08/2024 | 09:56:36 | 8.13 | 1,000 |
| 05/08/2024 | 09:55:46 | 8.13 | 1,000 |
| 05/08/2024 | 09:55:45 | 8.13 | 1,000 |
| 05/08/2024 | 09:55:02 | 8.13 | 2,000 |
| 05/08/2024 | 09:54:51 | 8.13 | 1,000 |
| 05/08/2024 | 09:54:39 | 8.12 | 16,000 |
| 05/08/2024 | 09:53:51 | 8.12 | 6,000 |
Tutte le quotazioni in HKD
