| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:51 AM | 8.11 | 15,000 |
| 2024-08-05 | 9:53:32 AM | 8.11 | 1,000 |
| 2024-08-05 | 9:53:02 AM | 8.12 | 1,000 |
| 2024-08-05 | 9:51:35 AM | 8.12 | 11,000 |
| 2024-08-05 | 9:51:22 AM | 8.13 | 2,000 |
| 2024-08-05 | 9:51:20 AM | 8.12 | 1,000 |
| 2024-08-05 | 9:51:03 AM | 8.12 | 2,000 |
| 2024-08-05 | 9:49:53 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:49:21 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:47:31 AM | 8.13 | 2,000 |
| 2024-08-05 | 9:47:21 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:47:07 AM | 8.12 | 1,000 |
| 2024-08-05 | 9:45:43 AM | 8.13 | 1,000 |