| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:47:57 AM | 8.26 | 5,000 |
| 8/1/2024 | 8:47:55 AM | 8.25 | 2,000 |
| 8/1/2024 | 8:47:53 AM | 8.25 | 20,000 |
| 8/1/2024 | 8:47:41 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:47:21 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:46:41 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:46:21 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:45:48 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:45:44 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:45:13 AM | 8.25 | 1,000 |
| 8/1/2024 | 8:45:13 AM | 8.26 | 5,000 |
| 8/1/2024 | 8:45:05 AM | 8.25 | 6,000 |