Hang Lung Group Ltd/ HK0010000088 /
| 05/08/2024 10:08:08 | Diferencia -0.04 | Volumen | Bid10:08:09 | Ask10:08:09 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.15HKD | -0.49% | 2.09 millones Volumen de negocios: 16.97 millones |
8.12Volumen de oferta: 4,000 | 8.16Tamaño/ Volumen/ Formato de Ask: 26,000 | 8.28 | 8.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 10:08:08 | 8.15 | 42,000 |
| 05/08/2024 | 9:59:12 | 8.14 | 1,000 |
| 05/08/2024 | 9:59:02 | 8.13 | 1,000 |
| 05/08/2024 | 9:58:06 | 8.13 | 11,000 |
| 05/08/2024 | 9:57:00 | 8.12 | 1,000 |
| 05/08/2024 | 9:56:46 | 8.13 | 1,000 |
| 05/08/2024 | 9:56:36 | 8.13 | 1,000 |
| 05/08/2024 | 9:55:46 | 8.13 | 1,000 |
| 05/08/2024 | 9:55:45 | 8.13 | 1,000 |
| 05/08/2024 | 9:55:02 | 8.13 | 2,000 |
| 05/08/2024 | 9:54:51 | 8.13 | 1,000 |
| 05/08/2024 | 9:54:39 | 8.12 | 16,000 |
| 05/08/2024 | 9:53:51 | 8.12 | 6,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en HKD
