Hang Lung Group Ltd/ HK0010000088 /
| 2024-08-05 10:08:08 AM | Chg. -0.04 | Volume | Bid10:08:09 AM | Ask10:08:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.15HKD | -0.49% | 2.09 mill. Turnover: 16.97 mill. |
8.12Bid Size: 4,000 | 8.16Ask Size: 26,000 | 8.28 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:08:08 AM | 8.15 | 42,000 |
| 2024-08-05 | 9:59:12 AM | 8.14 | 1,000 |
| 2024-08-05 | 9:59:02 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:58:06 AM | 8.13 | 11,000 |
| 2024-08-05 | 9:57:00 AM | 8.12 | 1,000 |
| 2024-08-05 | 9:56:46 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:56:36 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:55:46 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:55:45 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:55:02 AM | 8.13 | 2,000 |
| 2024-08-05 | 9:54:51 AM | 8.13 | 1,000 |
| 2024-08-05 | 9:54:39 AM | 8.12 | 16,000 |
| 2024-08-05 | 9:53:51 AM | 8.12 | 6,000 |
All quotes in HKD
