Hang Lung Group Ltd/ HK0010000088 /
| 05/08/2024 00:00:00 | Chg. -0.04 | Volume | Bid10:08:09 | Demandez à10:08:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.15HKD | -0.49% | 2.09 Mio. Chiffrre d'affaires: 16.97 Mio. |
8.12Bid taille: - | 8.16Ask la taille: - | 8.28 | 8.08 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:08:08 | 8.15 | 42,000 |
| 05/08/2024 | 09:59:12 | 8.14 | 1,000 |
| 05/08/2024 | 09:59:02 | 8.13 | 1,000 |
| 05/08/2024 | 09:58:06 | 8.13 | 11,000 |
| 05/08/2024 | 09:57:00 | 8.12 | 1,000 |
| 05/08/2024 | 09:56:46 | 8.13 | 1,000 |
| 05/08/2024 | 09:56:36 | 8.13 | 1,000 |
| 05/08/2024 | 09:55:46 | 8.13 | 1,000 |
| 05/08/2024 | 09:55:45 | 8.13 | 1,000 |
| 05/08/2024 | 09:55:02 | 8.13 | 2,000 |
| 05/08/2024 | 09:54:51 | 8.13 | 1,000 |
| 05/08/2024 | 09:54:39 | 8.12 | 16,000 |
| 05/08/2024 | 09:53:51 | 8.12 | 6,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans HKD
