Hammerson PLC/ GB00BK7YQK64 /
| 06/09/2024 17:29:45 | Var. +0.22 | Volume | Denaro17:29:51 | Lettera17:35:17 | Max | Min |
|---|---|---|---|---|---|---|
| 29.04GBX | +0.76% | 791,027 Fatturato(GBP): 228,946.4404 |
-Quantità in denaro: - | -Quantità in lettera: - | 29.20 | 28.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:45 | 29.04 | 87 |
| 06/09/2024 | 17:29:45 | 29.04 | 500 |
| 06/09/2024 | 17:29:45 | 29.04 | 31 |
| 06/09/2024 | 17:29:45 | 29.04 | 20 |
| 06/09/2024 | 17:28:10 | 29.06 | 128 |
| 06/09/2024 | 17:27:37 | 29.06 | 128 |
| 06/09/2024 | 17:27:37 | 29.06 | 991 |
| 06/09/2024 | 17:22:55 | 29.07 | 68 |
| 06/09/2024 | 17:22:55 | 29.07 | 227 |
| 06/09/2024 | 17:22:55 | 29.07 | 1,718 |
| 06/09/2024 | 17:17:20 | 29.08 | 437 |
| 06/09/2024 | 17:17:20 | 29.08 | 992 |
| 06/09/2024 | 17:17:20 | 29.09 | 33 |
Tutte le quotazioni in GBX
