Hammerson PLC/ GB00BK7YQK64 /
| 9/6/2024 5:29:45 PM | Chg. +0.22 | Volume | Bid5:29:51 PM | Ask5:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.04GBX | +0.76% | 791,027 Turnover(GBP): 228,946.4404 |
-Bid Size: - | -Ask Size: - | 29.20 | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:45 PM | 29.04 | 87 |
| 9/6/2024 | 5:29:45 PM | 29.04 | 500 |
| 9/6/2024 | 5:29:45 PM | 29.04 | 31 |
| 9/6/2024 | 5:29:45 PM | 29.04 | 20 |
| 9/6/2024 | 5:28:10 PM | 29.06 | 128 |
| 9/6/2024 | 5:27:37 PM | 29.06 | 128 |
| 9/6/2024 | 5:27:37 PM | 29.06 | 991 |
| 9/6/2024 | 5:22:55 PM | 29.07 | 68 |
| 9/6/2024 | 5:22:55 PM | 29.07 | 227 |
| 9/6/2024 | 5:22:55 PM | 29.07 | 1,718 |
| 9/6/2024 | 5:17:20 PM | 29.08 | 437 |
| 9/6/2024 | 5:17:20 PM | 29.08 | 992 |
| 9/6/2024 | 5:17:20 PM | 29.09 | 33 |
All quotes in GBX
