| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:38:59 PM | 28.22 | 511 |
| 2024-09-03 | 4:38:59 PM | 28.22 | 116 |
| 2024-09-03 | 4:37:15 PM | 28.22 | 1,030 |
| 2024-09-03 | 4:37:15 PM | 28.22 | 120 |
| 2024-09-03 | 4:35:21 PM | 28.25 | 119 |
| 2024-09-03 | 4:33:43 PM | 28.23 | 810 |
| 2024-09-03 | 4:33:43 PM | 28.23 | 117 |
| 2024-09-03 | 4:33:43 PM | 28.23 | 117 |
| 2024-09-03 | 4:31:33 PM | 28.24 | 1,429 |
| 2024-09-03 | 4:31:20 PM | 28.25 | 112 |
| 2024-09-03 | 4:31:20 PM | 28.25 | 112 |
| 2024-09-03 | 4:29:38 PM | 28.25 | 642 |