Hammerson PLC/ GB00BK7YQK64 /
| 31/07/2024 12:49:13 | Var. +0.24 | Volume | Denaro12:49:13 | Lettera12:49:14 | Max | Min |
|---|---|---|---|---|---|---|
| 28.82GBX | +0.84% | 152,593 Fatturato(GBP): 44,086.3054 |
28.82Quantità in denaro: 13,192 | 28.88Quantità in lettera: 620 | 29.02 | 28.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 12:49:13 | 28.82 | 1,277 |
| 31/07/2024 | 12:26:30 | 28.82 | 864 |
| 31/07/2024 | 12:14:45 | 28.82 | 746 |
| 31/07/2024 | 11:42:50 | 28.80 | 805 |
| 31/07/2024 | 11:23:13 | 28.79 | 14,874 |
| 31/07/2024 | 11:23:00 | 28.80 | 104 |
| 31/07/2024 | 11:23:00 | 28.80 | 3,159 |
| 31/07/2024 | 11:22:13 | 28.84 | 3,824 |
| 31/07/2024 | 11:22:13 | 28.84 | 982 |
| 31/07/2024 | 11:22:13 | 28.84 | 3,000 |
| 31/07/2024 | 11:22:13 | 28.84 | 877 |
| 31/07/2024 | 11:22:13 | 28.84 | 3,222 |
| 31/07/2024 | 11:22:13 | 28.86 | 1,134 |
Tutte le quotazioni in GBX
