| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:08:03 PM | 314.20 | 233 |
| 2024-10-09 | 5:08:03 PM | 314.20 | 764 |
| 2024-10-09 | 5:08:03 PM | 314.20 | 5 |
| 2024-10-09 | 5:08:03 PM | 314.20 | 2 |
| 2024-10-09 | 4:54:37 PM | 314.00 | 455 |
| 2024-10-09 | 4:53:10 PM | 313.80 | 520 |
| 2024-10-09 | 4:50:34 PM | 314.20 | 678 |
| 2024-10-09 | 4:50:34 PM | 314.20 | 1 |
| 2024-10-09 | 4:50:12 PM | 314.00 | 221 |
| 2024-10-09 | 4:50:12 PM | 314.00 | 25 |
| 2024-10-09 | 4:49:17 PM | 314.00 | 1 |
| 2024-10-09 | 4:48:35 PM | 314.20 | 97 |
| 2024-10-09 | 4:30:02 PM | 314.00 | 6 |