Hammerson PLC/ GB00BK7YQK64 /
| 2024-07-31 10:49:50 AM | Chg. +0.31 | Volume | Bid11:01:00 AM | Ask10:57:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.89GBX | +1.08% | 81,943 Turnover(GBP): 23,707.8849 |
28.84Bid Size: 14,320 | 28.94Ask Size: 285 | 29.02 | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:49:50 AM | 28.89 | 749 |
| 2024-07-31 | 10:43:46 AM | 28.82 | 5,030 |
| 2024-07-31 | 10:42:48 AM | 28.88 | 2,258 |
| 2024-07-31 | 10:42:48 AM | 28.90 | 263 |
| 2024-07-31 | 10:42:26 AM | 28.88 | 1,966 |
| 2024-07-31 | 10:42:26 AM | 28.88 | 6,920 |
| 2024-07-31 | 10:42:26 AM | 28.88 | 232 |
| 2024-07-31 | 10:42:19 AM | 28.88 | 3,339 |
| 2024-07-31 | 10:42:18 AM | 28.90 | 6,142 |
| 2024-07-31 | 10:42:18 AM | 28.90 | 4,675 |
| 2024-07-31 | 10:13:56 AM | 28.94 | 6,469 |
| 2024-07-31 | 10:13:56 AM | 28.94 | 244 |
| 2024-07-31 | 10:13:56 AM | 28.94 | 1,652 |
All quotes in GBX
