Hamborner REIT AG/ DE000A3H2333 /
| 30/08/2024 17:27:02 | Chg. -0.02 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.52EUR | -0.23% | 4,391 Turnover: 20,251.21 |
-Bid Size: - | -Ask Size: - | 532.8 mill.EUR | 7.33% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:27:02 | 6.52 | 229 |
| 30/08/2024 | 17:26:59 | 6.53 | 281 |
| 30/08/2024 | 17:08:53 | 6.52 | 123 |
| 30/08/2024 | 17:06:10 | 6.53 | 389 |
| 30/08/2024 | 17:05:46 | 6.51 | 200 |
| 30/08/2024 | 17:05:40 | 6.53 | 432 |
| 30/08/2024 | 17:00:50 | 6.53 | 11 |
| 30/08/2024 | 16:50:08 | 6.51 | 16 |
| 30/08/2024 | 16:01:10 | 6.52 | 600 |
| 30/08/2024 | 15:58:07 | 6.52 | 1 |
| 30/08/2024 | 15:54:56 | 6.51 | 17 |
| 30/08/2024 | 15:54:09 | 6.52 | 90 |
| 30/08/2024 | 14:39:54 | 6.53 | 53 |
All quotes in EUR
